Bank Of East Asia - Prix De L'Action

Prix De L'Action
10.16
Variation Quotidienne
0.02 0.20%
Mensuellement
-0.39%
Annuel
-2.12%
Q2 Prévisions
10.17
Prix Chg Journée An Date
Hang Seng Bank 108.20 -1.30 -1.19% -3.74% 2024-06-07
Bank Of East Asia 10.16 0.02 0.20% -2.12% 2024-06-07
BOC Hong Kong 24.95 0.20 0.81% 2.89% 2024-06-07
CITIC 8.03 -0.04 -0.50% -18.81% 2024-06-07
Fubon Financial 76.00 2.00 2.70% 22.98% 2024-06-06
Cathay Financial 58.20 0.70 1.22% 30.49% 2024-06-07
E Sun Financial Hldg 28.95 0.10 0.35% 8.83% 2024-06-07
Mega Financial 39.35 0.05 0.13% 5.50% 2024-06-07
Ctbc Financial Hold 37.20 0.35 0.95% 50.91% 2024-06-07
First Finan Hldg 27.80 0.30 1.09% -0.54% 2024-06-07
Bank of Communications 5.99 0.06 1.01% 12.81% 2024-06-07
Hong Kong Exchanges 270.80 -2.20 -0.81% -12.36% 2024-06-07
Bank Of China HK 3.79 0.03 0.80% 19.56% 2024-06-07
HSBC Holdings 68.75 0.25 0.37% 14.68% 2024-06-07
Chailease Holding 153.00 -1.00 -0.65% -27.14% 2024-06-07
China Construction Bank 5.66 0.07 1.25% 10.12% 2024-06-07
Australia and New Zealand Banking 31.34 0 0% 26.37% 2024-06-07
Commonwealth Bank 125.55 0.70 0.56% 30.93% 2024-06-07
Virgin Money UK 4.10 0.01 0.24% 44.37% 2024-06-07
Dbs Holdings 35.52 0.02 0.06% 14.21% 2024-06-07
Kina Securities 0.98 -0.01 -1.02% 30.00% 2024-06-07
National Australia Bank 35.23 0.23 0.66% 40.02% 2024-06-07
Oversea-Chinese 14.27 -0.03 -0.21% 15.17% 2024-06-07
SGX 9.67 -0.06 -0.62% 1.79% 2024-06-07
United Overseas Bank 30.76 -0.01 -0.03% 8.69% 2024-06-07
Westpac 28.80 -0.29 -1.00% 30.02% 2024-06-07

Prix Journée An Date
HK50 18367 -109.85 -0.59% -4.83% 2024-06-07